Can Fin Homes Limited (CANFINHOME.NS)
INR 718.75
(0.5%)
INR 718.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 750.0 | 756.0 | 741.05 | 754.2 | 271.09 Thousand |
| 15 May, 2025 | 745.0 | 749.8 | 740.0 | 743.4 | 299.49 Thousand |
| 14 May, 2025 | 728.0 | 743.75 | 722.4 | 741.3 | 454.47 Thousand |
| 13 May, 2025 | 729.95 | 734.2 | 718.0 | 720.55 | 204.76 Thousand |
| 12 May, 2025 | 734.0 | 734.0 | 715.95 | 728.35 | 307.98 Thousand |
| 09 May, 2025 | 691.55 | 712.0 | 691.55 | 707.7 | 247.89 Thousand |
| 08 May, 2025 | 719.0 | 735.0 | 701.1 | 712.85 | 606.96 Thousand |
| 07 May, 2025 | 695.0 | 721.45 | 695.0 | 718.1 | 208.28 Thousand |
| 06 May, 2025 | 715.2 | 720.25 | 699.95 | 703.35 | 246.89 Thousand |
| 05 May, 2025 | 724.3 | 724.3 | 708.8 | 715.2 | 539 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK