Can Fin Homes Limited (CANFINHOME)
INR 789.75
(-0.72%)
INR 789.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 795.45 | 800.0 | 787.5 | 789.75 | 81.35 Thousand |
| 08 Oct, 2025 | 800.3 | 801.7 | 787.65 | 793.45 | 167.85 Thousand |
| 07 Oct, 2025 | 804.5 | 807.0 | 792.35 | 804.35 | 174.77 Thousand |
| 06 Oct, 2025 | 785.0 | 810.25 | 781.0 | 803.55 | 491.73 Thousand |
| 03 Oct, 2025 | 784.0 | 796.0 | 781.3 | 789.65 | 1.06 Million |
| 01 Oct, 2025 | 763.65 | 788.0 | 754.0 | 783.0 | 274.99 Thousand |
| 30 Sep, 2025 | 750.85 | 766.6 | 748.0 | 763.65 | 96.39 Thousand |
| 29 Sep, 2025 | 744.5 | 756.9 | 740.3 | 750.9 | 180.73 Thousand |
| 26 Sep, 2025 | 764.4 | 764.95 | 738.3 | 744.0 | 199.23 Thousand |
| 25 Sep, 2025 | 775.3 | 776.95 | 760.05 | 763.1 | 78.03 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK