Can Fin Homes Limited (CANFINHOME)

INR 767.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 770.9 772.35 762.0 767.15 167.08 Thousand
22 Aug, 2025 787.75 787.95 768.05 769.75 85.2 Thousand
21 Aug, 2025 787.95 789.9 777.05 779.85 110.42 Thousand
20 Aug, 2025 768.1 783.85 765.8 780.1 988.76 Thousand
19 Aug, 2025 758.95 769.0 755.45 769.0 102.19 Thousand
18 Aug, 2025 766.0 767.0 756.8 759.5 143.25 Thousand
14 Aug, 2025 745.2 763.95 745.2 760.0 363.61 Thousand
13 Aug, 2025 744.75 755.95 739.2 752.25 94.88 Thousand
12 Aug, 2025 753.8 754.65 738.9 740.5 125.46 Thousand
11 Aug, 2025 742.55 756.95 740.25 753.55 515.78 Thousand