Can Fin Homes Limited (CANFINHOME)
INR 717.65
(-1.01%)
INR 717.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 759.9 | 759.9 | 737.3 | 738.3 | 382.66 Thousand |
| 29 Jul, 2025 | 764.0 | 764.4 | 744.4 | 747.9 | 277.56 Thousand |
| 28 Jul, 2025 | 774.3 | 775.95 | 751.1 | 764.0 | 164.04 Thousand |
| 25 Jul, 2025 | 772.4 | 781.65 | 769.3 | 773.2 | 265.89 Thousand |
| 24 Jul, 2025 | 787.1 | 790.45 | 768.0 | 775.0 | 238.15 Thousand |
| 23 Jul, 2025 | 799.9 | 799.9 | 786.1 | 786.5 | 146.62 Thousand |
| 22 Jul, 2025 | 815.0 | 822.0 | 794.0 | 796.0 | 283.7 Thousand |
| 21 Jul, 2025 | 810.0 | 814.75 | 800.6 | 812.9 | 144.53 Thousand |
| 18 Jul, 2025 | 818.7 | 821.0 | 806.0 | 815.0 | 130.96 Thousand |
| 17 Jul, 2025 | 815.0 | 823.9 | 807.25 | 815.9 | 177.82 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK