Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 790.1 796.7 784.4 793.6 185.37 Thousand
09 Oct, 2025 795.45 800.0 787.5 790.0 81.35 Thousand
08 Oct, 2025 800.3 801.7 787.65 793.85 167.85 Thousand
07 Oct, 2025 804.5 807.0 792.35 805.0 174.77 Thousand
06 Oct, 2025 785.0 810.25 781.0 808.0 491.73 Thousand
03 Oct, 2025 784.0 796.0 781.3 795.0 1.06 Million
01 Oct, 2025 763.65 788.0 754.0 783.0 274.99 Thousand
30 Sep, 2025 750.85 766.6 748.0 763.65 96.39 Thousand
29 Sep, 2025 744.5 756.9 740.3 750.9 180.73 Thousand
26 Sep, 2025 764.4 764.95 738.3 744.0 199.23 Thousand