Can Fin Homes Limited (CANFINHOME)

INR 725.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 739.85 745.95 724.3 725.65 116.88 Thousand
26 Aug, 2025 764.8 768.75 733.0 739.85 294.47 Thousand
25 Aug, 2025 770.9 772.35 762.0 767.15 167.08 Thousand
22 Aug, 2025 787.75 787.95 768.05 769.75 85.2 Thousand
21 Aug, 2025 787.95 789.9 777.05 779.85 110.42 Thousand
20 Aug, 2025 768.1 783.85 765.8 780.1 988.76 Thousand
19 Aug, 2025 758.95 769.0 755.45 769.0 102.19 Thousand
18 Aug, 2025 766.0 767.0 756.8 759.5 143.25 Thousand
14 Aug, 2025 745.2 763.95 745.2 760.0 363.61 Thousand
13 Aug, 2025 744.75 755.95 739.2 752.25 94.88 Thousand