Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 18.05 18.25 17.5 17.75 37.5 Thousand
14 Feb, 2000 18.1 18.3 18.1 18.3 8500.00
11 Feb, 2000 18.5 18.9 18.3 18.4 20 Thousand
10 Feb, 2000 19.0 19.0 18.2 18.3 19.5 Thousand
09 Feb, 2000 19.0 19.4 18.65 18.7 18 Thousand
08 Feb, 2000 18.75 19.0 18.0 18.3 32 Thousand
07 Feb, 2000 18.5 18.9 18.4 18.4 9000.00
04 Feb, 2000 18.5 19.4 18.45 19.0 31.5 Thousand
03 Feb, 2000 19.15 19.5 18.5 18.65 20.5 Thousand
02 Feb, 2000 19.4 19.4 19.0 19.0 13 Thousand