Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 19.0 19.0 17.9 18.6 100 Thousand
09 Jul, 1999 18.35 18.35 17.6 18.3 104.5 Thousand
08 Jul, 1999 16.8 18.0 16.75 18.0 186.5 Thousand
07 Jul, 1999 17.0 17.25 16.7 16.9 83.5 Thousand
06 Jul, 1999 16.2 16.95 16.2 16.95 42 Thousand
05 Jul, 1999 16.3 16.9 16.05 16.6 116 Thousand
02 Jul, 1999 16.25 16.25 15.8 16.0 32 Thousand
01 Jul, 1999 15.6 16.15 15.6 16.0 61 Thousand
30 Jun, 1999 15.95 15.95 15.5 15.6 18.5 Thousand
29 Jun, 1999 15.5 15.8 15.5 15.55 20 Thousand