Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 14.75 14.75 14.1 14.15 40.5 Thousand
11 Aug, 1997 14.5 14.8 14.05 14.1 34.5 Thousand
08 Aug, 1997 14.2 14.2 14.0 14.0 28 Thousand
07 Aug, 1997 14.5 15.0 14.35 14.55 62.5 Thousand
06 Aug, 1997 14.5 15.15 14.5 14.5 7000.00
05 Aug, 1997 14.6 14.75 14.25 14.75 58.5 Thousand
04 Aug, 1997 14.1 14.45 14.1 14.25 29 Thousand
01 Aug, 1997 13.95 14.1 13.8 14.1 16 Thousand
31 Jul, 1997 13.5 14.0 13.5 13.9 44 Thousand
30 Jul, 1997 13.5 13.7 13.4 13.5 16.5 Thousand