Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 15.9 16.0 15.75 15.95 53 Thousand
13 Jun, 1997 15.55 16.5 15.5 16.25 30.5 Thousand
12 Jun, 1997 15.3 16.0 15.3 15.6 62 Thousand
11 Jun, 1997 15.25 16.0 15.0 16.0 13 Thousand
10 Jun, 1997 15.0 15.8 15.0 15.0 25 Thousand
09 Jun, 1997 14.0 14.9 14.0 14.9 8500.00
06 Jun, 1997 13.8 14.95 13.8 14.5 6500.00
05 Jun, 1997 14.0 14.1 13.85 14.0 5000.00
04 Jun, 1997 14.0 14.25 14.0 14.0 9500.00
03 Jun, 1997 14.95 14.95 13.25 13.25 11 Thousand