Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 31.0 31.0 31.0 31.0 500.00
14 Jun, 1995 29.0 29.0 29.0 29.0 1000.00
09 Jun, 1995 31.0 31.5 31.0 31.5 1000.00
07 Jun, 1995 32.0 32.0 32.0 32.0 500.00
01 Jun, 1995 32.0 32.0 32.0 32.0 500.00
29 May, 1995 30.0 30.0 30.0 30.0 500.00
18 May, 1995 31.0 31.0 31.0 31.0 500.00
15 May, 1995 33.0 33.0 33.0 33.0 500.00
28 Apr, 1995 34.0 34.0 34.0 34.0 1000.00
21 Apr, 1995 37.5 37.5 37.5 37.5 500.00