Cantabil Retail India Limited (CANTABIL)
INR 282.5
(-1.99%)
INR 282.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 288.25 | 289.4 | 280.5 | 282.5 | 171.29 Thousand |
| 17 Jul, 2025 | 286.9 | 288.0 | 282.55 | 287.3 | 108.34 Thousand |
| 16 Jul, 2025 | 282.0 | 287.5 | 281.05 | 284.05 | 225.02 Thousand |
| 15 Jul, 2025 | 272.9 | 282.0 | 271.15 | 281.25 | 167.41 Thousand |
| 14 Jul, 2025 | 279.75 | 279.85 | 268.0 | 273.25 | 199.53 Thousand |
| 11 Jul, 2025 | 280.0 | 280.6 | 270.3 | 277.7 | 240.03 Thousand |
| 10 Jul, 2025 | 279.9 | 282.4 | 276.0 | 279.6 | 233.94 Thousand |
| 09 Jul, 2025 | 278.4 | 281.0 | 269.3 | 276.9 | 208.87 Thousand |
| 08 Jul, 2025 | 275.0 | 281.75 | 274.05 | 277.2 | 320.31 Thousand |
| 07 Jul, 2025 | 272.0 | 276.0 | 267.4 | 274.55 | 220.14 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME