Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 248.0 | 249.88 | 244.6 | 245.85 | 84.53 Thousand |
| 02 Dec, 2025 | 248.02 | 251.58 | 248.0 | 248.7 | 94.02 Thousand |
| 01 Dec, 2025 | 247.2 | 252.1 | 247.2 | 249.93 | 103.24 Thousand |
| 28 Nov, 2025 | 251.9 | 252.9 | 248.0 | 249.0 | 72.41 Thousand |
| 27 Nov, 2025 | 249.0 | 253.0 | 248.9 | 251.4 | 133.97 Thousand |
| 26 Nov, 2025 | 251.5 | 255.0 | 248.0 | 248.65 | 117.75 Thousand |
| 25 Nov, 2025 | 248.0 | 254.0 | 248.0 | 252.35 | 99.74 Thousand |
| 24 Nov, 2025 | 250.45 | 255.9 | 248.05 | 249.05 | 93.42 Thousand |
| 21 Nov, 2025 | 249.05 | 252.1 | 248.15 | 249.95 | 113.03 Thousand |
| 20 Nov, 2025 | 254.0 | 256.2 | 248.95 | 249.2 | 104.77 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME