Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 243.0 | 243.01 | 230.4 | 235.87 | 66.3 Thousand |
| 15 May, 2025 | 244.4 | 245.5 | 239.52 | 239.52 | 9281.00 |
| 14 May, 2025 | 236.23 | 239.97 | 236.23 | 238.64 | 6546.00 |
| 13 May, 2025 | 243.0 | 243.0 | 238.86 | 239.63 | 4490.00 |
| 12 May, 2025 | 230.5 | 237.99 | 230.5 | 236.06 | 44.26 Thousand |
| 09 May, 2025 | 222.75 | 233.0 | 220.77 | 226.65 | 88.58 Thousand |
| 08 May, 2025 | 230.63 | 237.9 | 222.35 | 226.16 | 166.66 Thousand |
| 07 May, 2025 | 217.6 | 230.09 | 213.41 | 228.62 | 322.95 Thousand |
| 06 May, 2025 | 232.1 | 233.5 | 214.0 | 215.27 | 421.63 Thousand |
| 05 May, 2025 | 232.0 | 236.0 | 228.39 | 229.8 | 129.79 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD