Cantabil Retail India Limited (CANTABIL)
INR 282.5
(-1.99%)
INR 282.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 272.0 | 278.15 | 270.0 | 272.45 | 331.27 Thousand |
| 03 Jul, 2025 | 269.75 | 271.5 | 264.65 | 269.6 | 186.89 Thousand |
| 02 Jul, 2025 | 271.1 | 271.6 | 263.4 | 267.1 | 152.75 Thousand |
| 01 Jul, 2025 | 267.45 | 274.4 | 265.05 | 270.3 | 480.19 Thousand |
| 30 Jun, 2025 | 267.45 | 268.34 | 262.37 | 264.78 | 96.22 Thousand |
| 27 Jun, 2025 | 263.0 | 270.8 | 263.0 | 265.98 | 227.93 Thousand |
| 26 Jun, 2025 | 261.8 | 265.13 | 260.2 | 262.39 | 131.15 Thousand |
| 25 Jun, 2025 | 259.6 | 261.75 | 257.06 | 261.05 | 161.52 Thousand |
| 24 Jun, 2025 | 257.79 | 262.69 | 255.61 | 257.97 | 204.37 Thousand |
| 23 Jun, 2025 | 255.1 | 259.0 | 253.0 | 254.12 | 110.72 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME