Cantabil Retail India Limited (CANTABIL)
INR 253.75
(-1.82%)
INR 253.75
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 258.45 | 259.75 | 252.05 | 253.75 | 64.31 Thousand |
| 26 Aug, 2025 | 259.5 | 263.05 | 254.4 | 258.45 | 70.78 Thousand |
| 25 Aug, 2025 | 259.0 | 263.5 | 255.0 | 259.5 | 86.03 Thousand |
| 22 Aug, 2025 | 251.0 | 259.0 | 251.0 | 257.4 | 95.59 Thousand |
| 21 Aug, 2025 | 254.0 | 254.0 | 250.0 | 251.0 | 58.3 Thousand |
| 20 Aug, 2025 | 252.25 | 256.65 | 250.95 | 253.3 | 75.67 Thousand |
| 19 Aug, 2025 | 246.5 | 255.75 | 246.25 | 253.3 | 97.18 Thousand |
| 18 Aug, 2025 | 245.9 | 251.6 | 243.45 | 247.8 | 109.67 Thousand |
| 14 Aug, 2025 | 243.65 | 246.85 | 240.05 | 242.15 | 67.26 Thousand |
| 13 Aug, 2025 | 248.5 | 250.25 | 241.15 | 243.65 | 77.47 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME