Cantabil Retail India Limited (CANTABIL)

INR 251.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 97.1 98.5 94.35 95.0 1.94 Million
20 Oct, 2010 98.3 101.4 95.1 95.75 2.21 Million
19 Oct, 2010 99.8 103.6 97.4 98.3 6.07 Million
18 Oct, 2010 101.1 102.4 96.1 97.8 3.66 Million
15 Oct, 2010 109.25 109.8 100.0 100.8 4.82 Million
14 Oct, 2010 102.55 112.4 102.55 108.35 25.02 Million
13 Oct, 2010 105.0 108.0 94.5 100.7 46.05 Million
12 Oct, 2010 114.7 125.9 101.1 105.0 134.64 Million