Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 353.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 219.0 220.15 201.4 204.3 817.32 Thousand
20 Oct, 2023 222.7 225.85 217.15 219.05 535.34 Thousand
19 Oct, 2023 220.0 227.25 219.95 222.7 469.04 Thousand
18 Oct, 2023 229.0 230.7 220.55 222.85 599.81 Thousand
17 Oct, 2023 223.95 235.0 223.95 228.25 1.34 Million
16 Oct, 2023 223.8 226.45 221.0 222.7 387.6 Thousand
13 Oct, 2023 222.55 228.7 220.4 222.45 998.28 Thousand
12 Oct, 2023 217.9 226.05 209.8 223.9 1.7 Million
11 Oct, 2023 216.2 221.2 212.75 215.7 1.12 Million
10 Oct, 2023 215.5 219.9 213.45 214.05 897.18 Thousand