Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 214.0 | 214.35 | 210.1 | 211.2 | 407.53 Thousand |
| 05 Oct, 2023 | 216.4 | 216.4 | 210.15 | 212.25 | 630.42 Thousand |
| 04 Oct, 2023 | 208.0 | 213.25 | 206.1 | 212.2 | 526.52 Thousand |
| 03 Oct, 2023 | 206.7 | 211.8 | 204.8 | 209.05 | 345.13 Thousand |
| 29 Sep, 2023 | 208.95 | 210.35 | 205.85 | 206.7 | 374.29 Thousand |
| 28 Sep, 2023 | 210.95 | 216.5 | 205.5 | 207.25 | 582.61 Thousand |
| 27 Sep, 2023 | 209.4 | 212.45 | 207.45 | 209.95 | 415.66 Thousand |
| 26 Sep, 2023 | 209.9 | 212.95 | 207.5 | 209.45 | 398.2 Thousand |
| 25 Sep, 2023 | 212.5 | 215.45 | 208.0 | 209.05 | 660.02 Thousand |
| 22 Sep, 2023 | 214.9 | 215.35 | 210.05 | 212.0 | 461.25 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372