Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 352.5 | 360.85 | 351.8 | 354.5 | 342.32 Thousand |
| 20 Mar, 2025 | 355.0 | 362.0 | 348.95 | 352.45 | 303.33 Thousand |
| 19 Mar, 2025 | 341.4 | 355.6 | 341.35 | 351.45 | 571.33 Thousand |
| 18 Mar, 2025 | 338.5 | 343.9 | 335.4 | 340.4 | 313.89 Thousand |
| 17 Mar, 2025 | 332.7 | 338.4 | 331.7 | 335.35 | 219.28 Thousand |
| 13 Mar, 2025 | 336.65 | 341.95 | 328.75 | 332.7 | 424.97 Thousand |
| 12 Mar, 2025 | 340.95 | 344.7 | 333.1 | 334.75 | 528.01 Thousand |
| 11 Mar, 2025 | 328.0 | 344.9 | 321.1 | 340.35 | 528.11 Thousand |
| 10 Mar, 2025 | 340.5 | 351.5 | 328.0 | 331.1 | 742.74 Thousand |
| 07 Mar, 2025 | 326.95 | 346.2 | 325.85 | 337.85 | 1.17 Million |
AGXY3
MCD
601921
300462
KPCPY
002372