Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1097.0 | 1106.9 | 1065.55 | 1070.25 | 63.69 Thousand |
| 16 Oct, 2023 | 1097.85 | 1129.75 | 1073.1 | 1093.1 | 87.62 Thousand |
| 15 Oct, 2023 | 1097.85 | 1129.75 | 1073.1 | 1093.1 | 87.62 Thousand |
| 13 Oct, 2023 | 1115.0 | 1123.65 | 1105.1 | 1107.9 | 82.62 Thousand |
| 12 Oct, 2023 | 1077.2 | 1143.95 | 1063.4 | 1113.05 | 267.34 Thousand |
| 11 Oct, 2023 | 1062.7 | 1077.95 | 1045.0 | 1071.55 | 61.82 Thousand |
| 10 Oct, 2023 | 1058.3 | 1075.0 | 1047.55 | 1057.1 | 50.24 Thousand |
| 09 Oct, 2023 | 1065.0 | 1076.4 | 1044.15 | 1053.0 | 84.33 Thousand |
| 08 Oct, 2023 | 1065.0 | 1076.4 | 1044.15 | 1053.0 | 84.33 Thousand |
| 06 Oct, 2023 | 1078.35 | 1084.95 | 1065.15 | 1079.95 | 73.86 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL