Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1885.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1010.0 1012.1 984.3 999.8 40.37 Thousand
21 Sep, 2023 1029.9 1034.05 994.6 1003.4 66.58 Thousand
20 Sep, 2023 1038.0 1055.7 1020.0 1024.75 85.1 Thousand
19 Sep, 2023 1038.0 1055.7 1020.0 1024.75 85.1 Thousand
18 Sep, 2023 1044.5 1059.0 1027.8 1043.7 89.45 Thousand
17 Sep, 2023 1044.5 1059.0 1027.8 1043.7 89.45 Thousand
15 Sep, 2023 1040.0 1048.8 1011.55 1044.8 130.73 Thousand
14 Sep, 2023 1011.9 1037.0 989.4 1032.0 158.23 Thousand