Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2249.8 | 2266.8 | 2235.0 | 2244.5 | 17.03 Thousand |
| 21 May, 2025 | 2125.0 | 2157.7 | 2119.9 | 2152.9 | 5033.00 |
| 20 May, 2025 | 2161.1 | 2192.1 | 2149.5 | 2191.5 | 17.86 Thousand |
| 19 May, 2025 | 2024.0 | 2030.0 | 2009.4 | 2018.6 | 4018.00 |
| 16 May, 2025 | 2012.2 | 2035.9 | 1973.5 | 2010.0 | 80.13 Thousand |
| 15 May, 2025 | 2026.5 | 2044.3 | 1958.7 | 2000.6 | 203.73 Thousand |
| 14 May, 2025 | 2003.5 | 2037.3 | 2002.0 | 2015.4 | 80.38 Thousand |
| 13 May, 2025 | 1905.0 | 2033.5 | 1905.0 | 2003.5 | 186.28 Thousand |
| 12 May, 2025 | 1870.0 | 1950.0 | 1870.0 | 1944.4 | 86.23 Thousand |
| 09 May, 2025 | 1851.0 | 1880.0 | 1836.7 | 1860.9 | 62.21 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL