Carborundum Universal Limited (CARBORUNIV)
INR 903.2
(-0.42%)
INR 903.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 976.2 | 976.2 | 976.2 | 976.2 | - |
| 17 Mar, 2025 | 964.95 | 984.0 | 948.25 | 976.2 | 154.29 Thousand |
| 13 Mar, 2025 | 950.3 | 972.2 | 946.8 | 955.65 | 82.93 Thousand |
| 12 Mar, 2025 | 988.15 | 1001.45 | 954.25 | 962.45 | 189.64 Thousand |
| 11 Mar, 2025 | 950.5 | 998.8 | 934.1 | 988.15 | 349.63 Thousand |
| 10 Mar, 2025 | 921.4 | 954.0 | 908.35 | 948.5 | 440.39 Thousand |
| 07 Mar, 2025 | 920.15 | 930.05 | 910.85 | 921.25 | 502.98 Thousand |
| 06 Mar, 2025 | 919.5 | 929.65 | 911.1 | 921.95 | 151.88 Thousand |
| 05 Mar, 2025 | 877.35 | 915.2 | 877.35 | 909.8 | 145.99 Thousand |
| 04 Mar, 2025 | 843.0 | 912.5 | 830.0 | 890.7 | 711.95 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST