Carborundum Universal Limited (CARBORUNIV)
INR 979.75
(-0.78%)
INR 979.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 987.5 | 998.4 | 978.0 | 979.75 | 61.6 Thousand |
| 21 Jul, 2025 | 989.95 | 998.5 | 981.75 | 992.15 | 74.1 Thousand |
| 18 Jul, 2025 | 1004.6 | 1004.6 | 981.1 | 987.6 | 77.64 Thousand |
| 17 Jul, 2025 | 999.5 | 1003.2 | 992.7 | 994.7 | 294.91 Thousand |
| 16 Jul, 2025 | 996.4 | 1004.4 | 986.45 | 999.65 | 108.81 Thousand |
| 15 Jul, 2025 | 997.0 | 1003.95 | 982.15 | 985.5 | 81.38 Thousand |
| 14 Jul, 2025 | 970.1 | 997.7 | 965.8 | 993.4 | 142.23 Thousand |
| 11 Jul, 2025 | 996.8 | 1000.75 | 966.0 | 972.65 | 75.8 Thousand |
| 10 Jul, 2025 | 996.0 | 1002.0 | 991.85 | 997.5 | 55.12 Thousand |
| 09 Jul, 2025 | 990.05 | 1003.75 | 989.0 | 997.8 | 172.05 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST