Carborundum Universal Limited (CARBORUNIV)
INR 946.75
(-0.51%)
INR 946.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 951.6 | 952.15 | 939.6 | 946.75 | 107.87 Thousand |
| 03 Sep, 2025 | 939.75 | 962.8 | 937.6 | 947.3 | 101.4 Thousand |
| 02 Sep, 2025 | 933.3 | 951.5 | 919.1 | 939.75 | 148.26 Thousand |
| 01 Sep, 2025 | 914.3 | 937.0 | 907.05 | 933.3 | 110.84 Thousand |
| 29 Aug, 2025 | 895.0 | 922.8 | 895.0 | 911.6 | 129.72 Thousand |
| 28 Aug, 2025 | 907.0 | 908.8 | 893.85 | 903.2 | 143.42 Thousand |
| 27 Aug, 2025 | 903.3 | 903.3 | 903.3 | 903.3 | - |
| 26 Aug, 2025 | 929.4 | 929.6 | 895.0 | 903.3 | 139.08 Thousand |
| 25 Aug, 2025 | 930.15 | 941.8 | 926.1 | 929.4 | 110.91 Thousand |
| 22 Aug, 2025 | 940.85 | 948.7 | 921.05 | 926.65 | 278.01 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST