Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 991.1 | 994.5 | 972.1 | 982.4 | 3919.00 |
| 15 May, 2025 | 962.4 | 969.8 | 958.0 | 958.1 | 4030.00 |
| 14 May, 2025 | 980.0 | 986.9 | 971.6 | 977.8 | 6774.00 |
| 13 May, 2025 | 969.9 | 985.7 | 955.7 | 980.4 | 22.09 Thousand |
| 12 May, 2025 | 999.8 | 1003.7 | 988.8 | 991.8 | 5311.00 |
| 09 May, 2025 | 941.0 | 970.0 | 941.0 | 964.5 | 94.18 Thousand |
| 08 May, 2025 | 960.1 | 1019.6 | 956.0 | 971.2 | 350.45 Thousand |
| 07 May, 2025 | 972.0 | 987.9 | 957.0 | 961.3 | 157.98 Thousand |
| 06 May, 2025 | 1020.0 | 1020.0 | 975.5 | 989.4 | 63.77 Thousand |
| 05 May, 2025 | 1013.8 | 1027.5 | 1001.3 | 1016.7 | 104.63 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH