Carborundum Universal Limited (CARBORUNIV)

INR 987.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1004.6 1004.6 981.1 987.6 77.64 Thousand
17 Jul, 2025 999.5 1003.2 992.7 994.7 294.91 Thousand
16 Jul, 2025 996.4 1004.4 986.45 999.65 108.81 Thousand
15 Jul, 2025 997.0 1003.95 982.15 985.5 81.38 Thousand
14 Jul, 2025 970.1 997.7 965.8 993.4 142.23 Thousand
11 Jul, 2025 996.8 1000.75 966.0 972.65 75.8 Thousand
10 Jul, 2025 996.0 1002.0 991.85 997.5 55.12 Thousand
09 Jul, 2025 990.05 1003.75 989.0 997.8 172.05 Thousand
08 Jul, 2025 985.0 999.5 979.4 989.2 100.04 Thousand
07 Jul, 2025 1002.0 1002.0 977.0 983.7 167.19 Thousand