Carborundum Universal Limited (CARBORUNIV)
INR 926.65
(-1.51%)
INR 926.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1512.0 | 1530.9 | 1433.5 | 1450.8 | 246.82 Thousand |
| 14 Nov, 2024 | 1420.9 | 1470.0 | 1410.05 | 1461.65 | 103.08 Thousand |
| 13 Nov, 2024 | 1386.0 | 1433.9 | 1378.05 | 1420.9 | 143.26 Thousand |
| 12 Nov, 2024 | 1428.75 | 1432.75 | 1388.1 | 1405.85 | 52.87 Thousand |
| 11 Nov, 2024 | 1404.5 | 1442.45 | 1401.4 | 1428.75 | 77.52 Thousand |
| 08 Nov, 2024 | 1429.25 | 1435.5 | 1398.65 | 1425.9 | 81.33 Thousand |
| 07 Nov, 2024 | 1455.4 | 1461.8 | 1427.0 | 1429.25 | 127.56 Thousand |
| 06 Nov, 2024 | 1395.0 | 1462.0 | 1392.65 | 1455.4 | 160.94 Thousand |
| 05 Nov, 2024 | 1416.65 | 1416.65 | 1376.45 | 1396.1 | 59.4 Thousand |
| 04 Nov, 2024 | 1404.85 | 1415.0 | 1358.1 | 1409.6 | 65.18 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST