Carborundum Universal Limited (CARBORUNIV)
INR 945.95
(-0.53%)
INR 945.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1119.0 | 1218.0 | 1118.95 | 1177.2 | 720.9 Thousand |
| 23 Jan, 2024 | 1134.5 | 1134.5 | 1115.4 | 1125.5 | 31.75 Thousand |
| 19 Jan, 2024 | 1139.85 | 1148.0 | 1131.35 | 1140.9 | 84.16 Thousand |
| 18 Jan, 2024 | 1137.25 | 1144.45 | 1118.2 | 1129.75 | 75.27 Thousand |
| 17 Jan, 2024 | 1157.25 | 1157.25 | 1138.55 | 1142.95 | 45.74 Thousand |
| 16 Jan, 2024 | 1188.95 | 1203.7 | 1155.0 | 1158.45 | 83.58 Thousand |
| 15 Jan, 2024 | 1160.0 | 1195.0 | 1155.05 | 1185.4 | 139.41 Thousand |
| 12 Jan, 2024 | 1159.95 | 1176.9 | 1149.05 | 1164.45 | 96.03 Thousand |
| 11 Jan, 2024 | 1150.7 | 1168.0 | 1143.25 | 1155.05 | 66.32 Thousand |
| 10 Jan, 2024 | 1145.0 | 1149.45 | 1128.0 | 1144.95 | 468.61 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST