Carborundum Universal Limited (CARBORUNIV)

INR 946.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 30.4 35.0 30.4 32.8 474.4 Thousand
20 Jun, 2003 29.8 30.2 29.4 29.6 48.32 Thousand
19 Jun, 2003 30.0 30.2 29.4 29.6 167.72 Thousand
18 Jun, 2003 29.4 30.0 29.2 29.6 241.3 Thousand
17 Jun, 2003 28.6 29.4 28.6 29.2 98.3 Thousand
16 Jun, 2003 28.2 29.0 28.2 28.4 101.24 Thousand
13 Jun, 2003 27.6 28.2 27.6 28.0 59.84 Thousand
12 Jun, 2003 27.8 28.2 27.6 28.0 259 Thousand
11 Jun, 2003 26.8 27.2 26.8 27.0 42.52 Thousand
10 Jun, 2003 27.4 27.4 26.4 26.6 210.72 Thousand