Carborundum Universal Limited (CARBORUNIV)
INR 905.3
(-2.24%)
INR 905.3
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 24.0 | 24.2 | 23.8 | 24.0 | 70.16 Thousand |
| 04 Jul, 2002 | 23.4 | 24.0 | 23.4 | 23.6 | 74.92 Thousand |
| 03 Jul, 2002 | 23.2 | 23.4 | 22.8 | 23.2 | 37.96 Thousand |
| 02 Jul, 2002 | 22.2 | 22.8 | 22.2 | 22.8 | 107.12 Thousand |
| 01 Jul, 2002 | 22.2 | 22.8 | 22.0 | 22.4 | 31.86 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST