CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1328.0 | 1340.0 | 1312.0 | 1328.7 | 23.65 Thousand |
| 08 Jan, 2025 | 1389.0 | 1400.0 | 1320.5 | 1324.15 | 34.35 Thousand |
| 07 Jan, 2025 | 1351.0 | 1392.05 | 1346.2 | 1373.6 | 29.93 Thousand |
| 06 Jan, 2025 | 1400.0 | 1422.95 | 1332.8 | 1353.8 | 61.42 Thousand |
| 03 Jan, 2025 | 1413.55 | 1448.0 | 1386.0 | 1390.55 | 67.04 Thousand |
| 02 Jan, 2025 | 1372.0 | 1432.0 | 1348.05 | 1412.85 | 99.67 Thousand |
| 01 Jan, 2025 | 1370.0 | 1380.9 | 1360.0 | 1365.8 | 28.21 Thousand |
| 31 Dec, 2024 | 1317.0 | 1419.7 | 1301.6 | 1379.65 | 62.97 Thousand |
| 30 Dec, 2024 | 1329.0 | 1345.45 | 1299.5 | 1313.55 | 38.22 Thousand |
| 27 Dec, 2024 | 1340.0 | 1343.75 | 1312.8 | 1327.25 | 47.03 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF