CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1240.0 | 1270.95 | 1236.6 | 1253.15 | 23.84 Thousand |
| 22 Jan, 2025 | 1261.2 | 1264.05 | 1233.05 | 1249.85 | 24.59 Thousand |
| 21 Jan, 2025 | 1302.9 | 1323.9 | 1250.55 | 1261.4 | 45.03 Thousand |
| 20 Jan, 2025 | 1301.2 | 1307.3 | 1282.0 | 1289.8 | 36.64 Thousand |
| 17 Jan, 2025 | 1318.0 | 1329.9 | 1285.05 | 1302.55 | 37.41 Thousand |
| 16 Jan, 2025 | 1321.95 | 1340.05 | 1302.3 | 1310.25 | 15.31 Thousand |
| 15 Jan, 2025 | 1301.0 | 1333.35 | 1281.2 | 1310.9 | 41.73 Thousand |
| 14 Jan, 2025 | 1235.0 | 1344.85 | 1235.0 | 1311.05 | 74.78 Thousand |
| 13 Jan, 2025 | 1249.95 | 1272.6 | 1205.0 | 1242.7 | 72.45 Thousand |
| 10 Jan, 2025 | 1338.0 | 1338.0 | 1264.15 | 1276.85 | 57.2 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF