CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1334.75 1351.2 1317.35 1325.4 36.33 Thousand
24 Dec, 2024 1344.1 1370.05 1318.8 1343.85 66.42 Thousand
23 Dec, 2024 1340.0 1365.6 1339.2 1349.9 33.93 Thousand
20 Dec, 2024 1381.0 1399.55 1325.0 1346.2 48.89 Thousand
19 Dec, 2024 1379.0 1390.0 1353.05 1375.55 22.74 Thousand
18 Dec, 2024 1429.5 1429.5 1383.0 1388.35 34.69 Thousand
17 Dec, 2024 1419.0 1432.0 1393.65 1415.45 52.26 Thousand
16 Dec, 2024 1381.5 1423.0 1370.75 1410.65 63.86 Thousand
13 Dec, 2024 1387.0 1391.6 1337.0 1365.85 45.51 Thousand
12 Dec, 2024 1412.4 1417.95 1375.0 1385.6 60.83 Thousand