CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1537.1 | 1539.0 | 1505.0 | 1530.6 | 37.99 Thousand |
| 18 Nov, 2025 | 1550.0 | 1559.9 | 1525.6 | 1537.1 | 55.52 Thousand |
| 17 Nov, 2025 | 1612.6 | 1629.0 | 1530.1 | 1537.8 | 85.55 Thousand |
| 14 Nov, 2025 | 1609.9 | 1622.0 | 1592.2 | 1597.4 | 77.89 Thousand |
| 13 Nov, 2025 | 1631.9 | 1650.9 | 1586.4 | 1606.1 | 407.74 Thousand |
| 12 Nov, 2025 | 1600.0 | 1603.8 | 1512.3 | 1519.8 | 75.52 Thousand |
| 11 Nov, 2025 | 1590.1 | 1624.0 | 1561.1 | 1598.8 | 74.09 Thousand |
| 10 Nov, 2025 | 1618.7 | 1619.9 | 1598.1 | 1599.7 | 27.9 Thousand |
| 07 Nov, 2025 | 1585.0 | 1626.8 | 1585.0 | 1618.7 | 30.84 Thousand |
| 06 Nov, 2025 | 1621.0 | 1621.0 | 1598.8 | 1601.8 | 26.86 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV