CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1177.8 | 1184.4 | 1150.0 | 1173.5 | 93.54 Thousand |
| 15 Apr, 2025 | 1126.0 | 1176.0 | 1126.0 | 1160.4 | 40.26 Thousand |
| 11 Apr, 2025 | 1084.95 | 1144.0 | 1084.95 | 1124.05 | 34.12 Thousand |
| 09 Apr, 2025 | 1089.0 | 1097.5 | 1068.05 | 1093.85 | 27.3 Thousand |
| 08 Apr, 2025 | 1131.0 | 1131.05 | 1084.2 | 1093.75 | 37.95 Thousand |
| 07 Apr, 2025 | 1055.5 | 1110.5 | 1052.0 | 1098.3 | 51.48 Thousand |
| 04 Apr, 2025 | 1150.8 | 1164.0 | 1132.8 | 1139.9 | 72.5 Thousand |
| 03 Apr, 2025 | 1160.0 | 1174.0 | 1140.0 | 1169.45 | 15.39 Thousand |
| 02 Apr, 2025 | 1110.0 | 1169.0 | 1106.15 | 1165.65 | 32.25 Thousand |
| 01 Apr, 2025 | 1089.4 | 1140.5 | 1089.4 | 1119.7 | 30.43 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF