CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1067.4 | 1091.4 | 1057.05 | 1072.35 | 34.5 Thousand |
| 20 Jun, 2024 | 1076.45 | 1079.95 | 1063.55 | 1071.4 | 23.77 Thousand |
| 19 Jun, 2024 | 1087.95 | 1087.95 | 1056.05 | 1065.8 | 32.44 Thousand |
| 18 Jun, 2024 | 1085.95 | 1088.0 | 1068.0 | 1084.4 | 25.79 Thousand |
| 14 Jun, 2024 | 1087.3 | 1109.0 | 1071.0 | 1085.95 | 28.44 Thousand |
| 13 Jun, 2024 | 1095.75 | 1100.0 | 1062.0 | 1076.55 | 23.89 Thousand |
| 12 Jun, 2024 | 1077.7 | 1095.0 | 1075.55 | 1090.25 | 25.55 Thousand |
| 11 Jun, 2024 | 1063.0 | 1087.0 | 1054.4 | 1077.7 | 27.61 Thousand |
| 10 Jun, 2024 | 1044.0 | 1077.35 | 1032.95 | 1059.1 | 34.85 Thousand |
| 07 Jun, 2024 | 1060.0 | 1062.0 | 1030.0 | 1036.0 | 27.52 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF