CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1028.35 | 1064.95 | 1028.0 | 1050.7 | 38.68 Thousand |
| 05 Jun, 2024 | 965.0 | 1027.5 | 965.0 | 1013.25 | 40.45 Thousand |
| 04 Jun, 2024 | 1025.75 | 1048.0 | 941.0 | 975.8 | 115.22 Thousand |
| 03 Jun, 2024 | 1057.0 | 1057.0 | 1009.05 | 1025.75 | 40.42 Thousand |
| 31 May, 2024 | 1027.3 | 1027.3 | 1005.1 | 1009.45 | 22.03 Thousand |
| 30 May, 2024 | 1055.0 | 1062.8 | 1016.05 | 1022.15 | 26.02 Thousand |
| 29 May, 2024 | 1053.25 | 1067.5 | 1045.25 | 1057.5 | 15.5 Thousand |
| 28 May, 2024 | 1066.4 | 1071.0 | 1034.4 | 1062.15 | 37.03 Thousand |
| 27 May, 2024 | 1077.5 | 1080.0 | 1052.1 | 1061.05 | 24.7 Thousand |
| 24 May, 2024 | 1073.85 | 1090.05 | 1065.15 | 1072.1 | 23.69 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF