CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1085.0 | 1107.05 | 1085.0 | 1089.25 | 23.55 Thousand |
| 15 May, 2024 | 1111.5 | 1120.45 | 1092.4 | 1096.5 | 20.99 Thousand |
| 14 May, 2024 | 1107.9 | 1120.0 | 1095.5 | 1104.05 | 32.2 Thousand |
| 13 May, 2024 | 1090.0 | 1111.0 | 1074.7 | 1091.55 | 21.65 Thousand |
| 10 May, 2024 | 1125.0 | 1125.0 | 1081.0 | 1092.65 | 42.89 Thousand |
| 09 May, 2024 | 1143.0 | 1143.8 | 1089.55 | 1101.5 | 27.51 Thousand |
| 08 May, 2024 | 1144.0 | 1165.0 | 1127.95 | 1141.1 | 20.33 Thousand |
| 07 May, 2024 | 1190.1 | 1194.95 | 1139.0 | 1145.2 | 39.43 Thousand |
| 06 May, 2024 | 1200.0 | 1217.45 | 1185.0 | 1190.1 | 31.96 Thousand |
| 03 May, 2024 | 1172.0 | 1235.05 | 1172.0 | 1211.55 | 158.06 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF