CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 911.15 981.0 906.6 961.75 177.64 Thousand
01 Dec, 2023 919.4 921.65 905.3 906.6 24.14 Thousand
30 Nov, 2023 918.25 922.95 905.1 914.8 34.25 Thousand
29 Nov, 2023 918.05 923.25 908.0 920.55 60.18 Thousand
28 Nov, 2023 924.0 927.0 905.0 917.25 39.97 Thousand
24 Nov, 2023 905.25 920.95 904.75 918.35 34.26 Thousand
23 Nov, 2023 920.0 930.0 903.0 907.35 97.49 Thousand
22 Nov, 2023 902.0 921.0 897.55 909.35 57.09 Thousand
21 Nov, 2023 890.0 901.5 878.0 898.9 60.7 Thousand
20 Nov, 2023 856.0 889.0 853.65 885.35 125.38 Thousand