CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1655.8 | 1662.3 | 1642.1 | 1651.0 | 7852.00 |
| 21 May, 2025 | 1641.0 | 1669.5 | 1641.0 | 1656.9 | 19.56 Thousand |
| 20 May, 2025 | 1633.3 | 1636.3 | 1620.7 | 1623.2 | 10.14 Thousand |
| 19 May, 2025 | 1651.2 | 1656.0 | 1586.7 | 1616.8 | 27.43 Thousand |
| 16 May, 2025 | 1691.0 | 1714.0 | 1654.2 | 1660.5 | 254.78 Thousand |
| 15 May, 2025 | 1652.0 | 1697.5 | 1637.2 | 1687.8 | 319.91 Thousand |
| 14 May, 2025 | 1647.4 | 1696.7 | 1626.5 | 1646.6 | 324.34 Thousand |
| 13 May, 2025 | 1641.0 | 1673.1 | 1635.6 | 1643.2 | 298.52 Thousand |
| 12 May, 2025 | 1669.0 | 1676.6 | 1606.7 | 1637.8 | 459.76 Thousand |
| 09 May, 2025 | 1543.9 | 1605.0 | 1501.2 | 1594.8 | 513.06 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX