CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1666.9 | 1729.0 | 1665.0 | 1673.6 | 298.52 Thousand |
| 23 Apr, 2025 | 1678.3 | 1710.9 | 1620.0 | 1659.0 | 232.38 Thousand |
| 22 Apr, 2025 | 1623.0 | 1709.8 | 1619.9 | 1660.0 | 476.41 Thousand |
| 21 Apr, 2025 | 1565.0 | 1619.9 | 1557.1 | 1609.9 | 196.36 Thousand |
| 17 Apr, 2025 | 1532.2 | 1570.0 | 1495.0 | 1562.5 | 225.9 Thousand |
| 16 Apr, 2025 | 1550.0 | 1574.5 | 1521.2 | 1532.2 | 203.81 Thousand |
| 15 Apr, 2025 | 1546.7 | 1592.0 | 1535.5 | 1546.0 | 444.57 Thousand |
| 11 Apr, 2025 | 1450.5 | 1546.8 | 1432.2 | 1538.1 | 1.1 Million |
| 09 Apr, 2025 | 1524.4 | 1530.65 | 1362.5 | 1385.95 | 681.66 Thousand |
| 08 Apr, 2025 | 1502.35 | 1545.0 | 1450.3 | 1524.4 | 406.15 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX