CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1460.0 | 1574.65 | 1425.2 | 1464.2 | 755.4 Thousand |
| 04 Apr, 2025 | 1678.0 | 1724.0 | 1643.15 | 1672.35 | 630.72 Thousand |
| 03 Apr, 2025 | 1648.0 | 1722.9 | 1635.05 | 1679.1 | 414.97 Thousand |
| 02 Apr, 2025 | 1595.05 | 1695.0 | 1590.0 | 1648.2 | 716.68 Thousand |
| 01 Apr, 2025 | 1620.0 | 1659.75 | 1583.1 | 1596.2 | 275.66 Thousand |
| 28 Mar, 2025 | 1669.05 | 1708.9 | 1629.9 | 1644.95 | 383.4 Thousand |
| 27 Mar, 2025 | 1649.0 | 1715.4 | 1620.0 | 1680.95 | 383.57 Thousand |
| 26 Mar, 2025 | 1699.45 | 1732.0 | 1646.05 | 1655.35 | 525.05 Thousand |
| 25 Mar, 2025 | 1785.0 | 1789.0 | 1673.35 | 1683.6 | 376.81 Thousand |
| 24 Mar, 2025 | 1840.0 | 1846.0 | 1777.0 | 1783.05 | 420.41 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX