CarTrade Tech Limited (CARTRADE.NS)

INR 1768.2

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 708.4 714.95 700.0 704.45 110.44 Thousand
06 Nov, 2023 695.85 712.75 692.85 702.9 242.31 Thousand
03 Nov, 2023 672.9 694.95 668.9 691.5 125.12 Thousand
02 Nov, 2023 664.3 673.9 660.05 663.9 41.92 Thousand
01 Nov, 2023 673.0 682.95 656.65 664.3 70.36 Thousand
31 Oct, 2023 685.95 699.0 667.4 672.85 132.69 Thousand
30 Oct, 2023 674.9 688.0 666.55 679.15 134.13 Thousand
27 Oct, 2023 644.75 672.8 644.75 667.45 115.2 Thousand
26 Oct, 2023 648.95 654.85 625.35 644.75 151.67 Thousand
25 Oct, 2023 619.85 652.45 619.85 643.4 180.12 Thousand