CarTrade Tech Limited (CARTRADE.NS)

INR 1768.2

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 601.6 618.75 595.1 611.5 158.07 Thousand
06 Oct, 2023 596.0 621.0 596.0 613.25 399.21 Thousand
05 Oct, 2023 586.9 601.55 582.05 596.0 160.65 Thousand
04 Oct, 2023 585.0 592.35 576.15 581.35 108.63 Thousand
03 Oct, 2023 554.75 588.6 543.75 584.8 223.26 Thousand
29 Sep, 2023 547.95 554.85 547.95 550.3 86.74 Thousand
28 Sep, 2023 554.4 556.95 545.0 547.25 44.48 Thousand
27 Sep, 2023 545.0 560.0 539.05 552.3 73.52 Thousand
26 Sep, 2023 540.85 549.75 540.0 545.4 26.91 Thousand
25 Sep, 2023 546.0 555.05 540.0 542.05 57.93 Thousand