CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1499.25 | 1602.15 | 1471.25 | 1547.15 | 517.25 Thousand |
| 18 Feb, 2025 | 1551.2 | 1585.0 | 1492.5 | 1499.3 | 389.12 Thousand |
| 17 Feb, 2025 | 1569.95 | 1599.35 | 1486.0 | 1535.55 | 458.12 Thousand |
| 14 Feb, 2025 | 1541.95 | 1585.0 | 1494.6 | 1567.8 | 369.72 Thousand |
| 13 Feb, 2025 | 1599.9 | 1608.45 | 1521.05 | 1535.05 | 237.61 Thousand |
| 12 Feb, 2025 | 1557.05 | 1618.8 | 1521.0 | 1582.4 | 526.14 Thousand |
| 11 Feb, 2025 | 1602.0 | 1608.4 | 1507.0 | 1557.05 | 309.22 Thousand |
| 10 Feb, 2025 | 1699.6 | 1713.7 | 1581.0 | 1608.4 | 254.74 Thousand |
| 07 Feb, 2025 | 1766.0 | 1769.0 | 1673.0 | 1696.05 | 276.87 Thousand |
| 06 Feb, 2025 | 1710.1 | 1801.0 | 1700.1 | 1749.45 | 429.5 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX