CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1579.1 | 1597.0 | 1523.2 | 1541.5 | 415.76 Thousand |
| 05 Mar, 2025 | 1530.0 | 1570.0 | 1530.0 | 1554.65 | 894.17 Thousand |
| 04 Mar, 2025 | 1490.0 | 1600.0 | 1472.85 | 1548.55 | 894.17 Thousand |
| 03 Mar, 2025 | 1528.0 | 1554.45 | 1500.05 | 1510.85 | 604.32 Thousand |
| 28 Feb, 2025 | 1445.0 | 1550.05 | 1393.0 | 1528.55 | 2.14 Million |
| 27 Feb, 2025 | 1499.0 | 1500.0 | 1426.55 | 1447.55 | 207.89 Thousand |
| 25 Feb, 2025 | 1529.6 | 1552.5 | 1481.15 | 1498.7 | 273.47 Thousand |
| 24 Feb, 2025 | 1435.0 | 1545.0 | 1399.25 | 1529.45 | 441.16 Thousand |
| 21 Feb, 2025 | 1540.05 | 1562.4 | 1462.5 | 1471.3 | 341.72 Thousand |
| 20 Feb, 2025 | 1553.55 | 1594.95 | 1526.25 | 1537.95 | 347.63 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX