CARYSIL LIMITED (CARYSIL)
INR 897.95
(-1.54%)
INR 897.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 605.0 | 614.0 | 580.5 | 585.0 | 53.78 Thousand |
| 08 Apr, 2025 | 583.5 | 612.95 | 570.05 | 605.55 | 133.04 Thousand |
| 07 Apr, 2025 | 525.0 | 576.0 | 512.0 | 566.55 | 175.33 Thousand |
| 04 Apr, 2025 | 608.5 | 613.4 | 578.8 | 594.0 | 194.97 Thousand |
| 03 Apr, 2025 | 620.0 | 644.0 | 601.2 | 608.8 | 149.06 Thousand |
| 02 Apr, 2025 | 640.65 | 658.7 | 623.25 | 636.6 | 120.73 Thousand |
| 01 Apr, 2025 | 616.15 | 648.4 | 616.15 | 640.65 | 72.33 Thousand |
| 28 Mar, 2025 | 661.95 | 671.45 | 620.1 | 623.75 | 143.8 Thousand |
| 27 Mar, 2025 | 629.0 | 688.0 | 626.75 | 659.5 | 367.96 Thousand |
| 26 Mar, 2025 | 635.0 | 670.0 | 631.0 | 635.4 | 207.48 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE