CARYSIL LIMITED (CARYSIL)

INR 897.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 675.0 688.55 625.95 640.65 155.87 Thousand
24 Mar, 2025 680.0 692.6 665.85 674.25 165.1 Thousand
21 Mar, 2025 648.7 715.0 646.3 673.4 603.33 Thousand
20 Mar, 2025 666.95 666.95 635.95 641.95 118.53 Thousand
19 Mar, 2025 675.0 683.2 647.85 656.9 255.83 Thousand
18 Mar, 2025 591.35 591.35 591.35 591.35 -
17 Mar, 2025 610.0 614.0 581.5 591.35 175.46 Thousand
13 Mar, 2025 600.0 645.0 580.0 619.85 1.84 Million
12 Mar, 2025 507.5 605.9 507.5 604.1 1.28 Million
11 Mar, 2025 512.75 522.45 490.0 504.95 76.7 Thousand