CARYSIL LIMITED (CARYSIL)
INR 943.35
(-3.15%)
INR 943.35
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 766.1 | 774.65 | 748.9 | 751.2 | 67.71 Thousand |
| 04 Oct, 2024 | 785.95 | 793.0 | 760.8 | 766.1 | 105.51 Thousand |
| 03 Oct, 2024 | 793.0 | 812.0 | 780.0 | 784.15 | 56.36 Thousand |
| 01 Oct, 2024 | 806.9 | 815.1 | 796.4 | 801.15 | 38.57 Thousand |
| 30 Sep, 2024 | 819.3 | 819.3 | 795.0 | 799.3 | 49.55 Thousand |
| 27 Sep, 2024 | 812.75 | 812.75 | 801.6 | 807.0 | 36.06 Thousand |
| 26 Sep, 2024 | 820.0 | 824.85 | 801.25 | 805.1 | 34.05 Thousand |
| 25 Sep, 2024 | 821.5 | 823.4 | 803.75 | 818.9 | 46.19 Thousand |
| 24 Sep, 2024 | 826.15 | 830.15 | 815.4 | 821.5 | 50.21 Thousand |
| 23 Sep, 2024 | 807.5 | 830.65 | 807.5 | 824.15 | 62.78 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE