CARYSIL LIMITED (CARYSIL)
INR 943.35
(-3.15%)
INR 943.35
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 880.25 | 891.0 | 856.55 | 864.15 | 93.95 Thousand |
| 05 Sep, 2024 | 888.0 | 896.6 | 878.0 | 886.0 | 54.52 Thousand |
| 04 Sep, 2024 | 900.0 | 906.0 | 884.4 | 886.85 | 61.79 Thousand |
| 03 Sep, 2024 | 907.3 | 926.95 | 895.05 | 903.85 | 65.1 Thousand |
| 02 Sep, 2024 | 908.3 | 920.0 | 892.0 | 898.75 | 55.61 Thousand |
| 30 Aug, 2024 | 892.0 | 916.6 | 887.75 | 899.1 | 85.35 Thousand |
| 29 Aug, 2024 | 906.4 | 907.6 | 877.65 | 889.05 | 101.28 Thousand |
| 28 Aug, 2024 | 917.3 | 933.0 | 896.95 | 907.6 | 95.81 Thousand |
| 27 Aug, 2024 | 921.0 | 937.7 | 912.0 | 916.2 | 136.2 Thousand |
| 26 Aug, 2024 | 892.45 | 934.0 | 883.5 | 921.05 | 358.37 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE