CARYSIL LIMITED (CARYSIL)

INR 935.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 834.65 841.8 820.0 822.1 84.61 Thousand
28 Dec, 2023 853.55 859.35 832.5 834.65 65.93 Thousand
27 Dec, 2023 873.0 875.95 852.0 855.0 41.61 Thousand
26 Dec, 2023 865.0 874.7 845.0 869.15 98.74 Thousand
22 Dec, 2023 855.55 868.4 830.95 859.95 71.48 Thousand
21 Dec, 2023 828.15 857.3 828.15 847.45 99.27 Thousand
20 Dec, 2023 892.0 896.0 821.1 831.55 155.32 Thousand
19 Dec, 2023 903.0 903.65 890.0 891.6 37.34 Thousand
18 Dec, 2023 911.45 916.3 890.0 901.1 62.09 Thousand
15 Dec, 2023 912.8 914.95 894.55 902.9 62.41 Thousand