CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 849.0 | 865.9 | 841.05 | 850.65 | 73.37 Thousand |
| 29 Jan, 2024 | 866.15 | 875.55 | 845.05 | 847.8 | 66.71 Thousand |
| 25 Jan, 2024 | 875.5 | 888.95 | 858.8 | 866.15 | 70.77 Thousand |
| 24 Jan, 2024 | 840.1 | 893.75 | 839.15 | 870.5 | 323.18 Thousand |
| 23 Jan, 2024 | 861.0 | 870.0 | 837.05 | 841.6 | 132.23 Thousand |
| 19 Jan, 2024 | 852.0 | 864.8 | 828.05 | 846.7 | 118.83 Thousand |
| 18 Jan, 2024 | 830.95 | 879.95 | 828.3 | 845.3 | 260.83 Thousand |
| 17 Jan, 2024 | 822.0 | 854.95 | 820.95 | 830.95 | 123.23 Thousand |
| 16 Jan, 2024 | 840.0 | 843.4 | 805.05 | 822.25 | 106.55 Thousand |
| 15 Jan, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | - |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE