CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 665.2 | 667.9 | 649.6 | 652.1 | 51.84 Thousand |
| 19 Jun, 2023 | 660.0 | 670.0 | 653.0 | 665.2 | 83.27 Thousand |
| 16 Jun, 2023 | 653.15 | 663.95 | 643.15 | 654.9 | 90.38 Thousand |
| 15 Jun, 2023 | 674.9 | 674.9 | 645.55 | 649.3 | 115.44 Thousand |
| 14 Jun, 2023 | 679.0 | 683.0 | 660.0 | 670.3 | 170.15 Thousand |
| 13 Jun, 2023 | 647.0 | 680.9 | 646.0 | 677.05 | 491.94 Thousand |
| 12 Jun, 2023 | 611.95 | 640.0 | 607.05 | 637.05 | 285.51 Thousand |
| 09 Jun, 2023 | 586.0 | 608.3 | 586.0 | 603.15 | 132.11 Thousand |
| 08 Jun, 2023 | 567.0 | 599.0 | 565.65 | 584.6 | 150.5 Thousand |
| 07 Jun, 2023 | 576.0 | 576.0 | 556.5 | 561.25 | 72.84 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE