CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 602.0 | 605.45 | 592.5 | 602.25 | 50.21 Thousand |
| 22 May, 2023 | 595.0 | 605.0 | 586.6 | 599.5 | 49.99 Thousand |
| 19 May, 2023 | 595.0 | 595.7 | 582.1 | 592.45 | 32.52 Thousand |
| 18 May, 2023 | 597.0 | 605.95 | 590.25 | 593.1 | 31.89 Thousand |
| 17 May, 2023 | 604.4 | 607.55 | 586.05 | 593.25 | 65.14 Thousand |
| 16 May, 2023 | 602.9 | 608.1 | 595.25 | 601.0 | 68.73 Thousand |
| 15 May, 2023 | 603.0 | 604.75 | 594.5 | 598.35 | 39.64 Thousand |
| 12 May, 2023 | 614.95 | 615.8 | 601.0 | 602.95 | 40.93 Thousand |
| 11 May, 2023 | 618.9 | 622.0 | 610.05 | 615.25 | 57.53 Thousand |
| 10 May, 2023 | 592.8 | 618.0 | 590.0 | 614.7 | 153.79 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE