CARYSIL LIMITED (CARYSIL)
INR 859.75
(2.72%)
INR 859.75
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 585.0 | 631.85 | 584.0 | 622.0 | 194.75 Thousand |
| 15 Jul, 2022 | 589.8 | 597.6 | 570.0 | 580.45 | 53.31 Thousand |
| 14 Jul, 2022 | 603.4 | 603.4 | 577.15 | 585.05 | 112.6 Thousand |
| 13 Jul, 2022 | 605.0 | 611.95 | 599.1 | 600.9 | 40.78 Thousand |
| 12 Jul, 2022 | 610.0 | 617.7 | 595.25 | 599.2 | 60.53 Thousand |
| 11 Jul, 2022 | 616.75 | 621.5 | 604.0 | 610.9 | 62.94 Thousand |
| 08 Jul, 2022 | 619.9 | 624.8 | 607.25 | 611.15 | 41.41 Thousand |
| 07 Jul, 2022 | 617.0 | 626.9 | 615.0 | 616.95 | 54.04 Thousand |
| 06 Jul, 2022 | 608.0 | 628.15 | 608.0 | 612.45 | 89.77 Thousand |
| 05 Jul, 2022 | 620.5 | 625.05 | 608.0 | 612.2 | 65.14 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE